Kursna lista za obračun carinskih dažbina 2020 – 2021

31.12.2019.PodaciCarine / devizno poslovanje

2021.

Šifra Zemlja Oznaka Važi za 27.12.2021 - 2.1.2022. 20.12 - 26.12.2021. 13.12 - 19.12.2021. 6.12 - 12.12.2021. 29.11 - 5.12.2021. 22.11 - 28.11.2021. 15.11 - 21.11.2021. 8.11 - 14.11.2021. 1.11 - 7.11.2021. 25.10 - 31.10.2021. 18.10 - 24.10.2021. 11.10 - 17.10.2021. 4.10 - 10.10.2021. 27.9 - 3.10.2021. 20.9 - 26.9.2021. 13.9 - 19.9.2021. 6.9 - 12.9.2021. 30.8 - 5.9.2021. 23.8 - 29.8.2021. 16.8 - 22.8.2021. 9.8 - 15.8.2021. 2.8 - 8.8.2021. 26.7 - 1.8.2021. 19.7 - 25.7.2021. 12.7 - 18.7.2021. 5.7 - 11.7.2021. 28.6 - 4.7.2021. 21.6 - 27.6.2021. 14.6 - 20.6.2021. 7.6 - 13.6.2021. 31.5 - 6.6.2021. 24.5 - 30.5.2021. 17.5 - 23.5.2021. 10.5 - 16.5.2021. 3.5 - 9.5.2021. 26.4 - 2.5.2021. 19.4 - 25.4.2021. 12.4 - 18.4.2021. 5.4 - 11.4.2021. 29.3 - 4.4.2021. 22.3 - 28.3.2021. 15.3 - 21.3.2021. 8.3 - 14.3.2021. 1.3 - 7.3.2021. 22.2 - 28.2.2021. 15.2 - 21.2.2021. 8.2 - 14.2.2021. 1.2 - 7.2.2021. 25.1 - 31.1.2021. 18.1 - 24.1.2021. 11.1 - 17.1.2021. 4.1 - 10.1.2021. 28.12.2020 - 3.1.2021.
978 EMU EUR 1 117,5838 117,5878 117,5851 117,578 117,5782 117,5806 117,5815 117,5826 117,5843 117,5849 117,5629 117,5496 117,5562 117,5784 117,5653 117,5641 117,5678 117,5661 117,5736 117,5673 117,5591 117,5668 117,5571 117,5611 117,5655 117,5665 117,5708 117,5673 117,5704 117,5684 117,5786 117,587 117,5702 117,5814 117,5847 117,5791 117,5584 117,5638 117,5696 117,5793 117,5844 117,57 117,5791 117,5751 117,5735 117,5791 117,5793 117,5708 117,5762 117,5821 117,5882 117,5802 117,5704
36 Australija AUD 1 75,0567 74,3615 74,3786 73,6381 74,7763 75,406 74,9261 75,1423 76,0374 75,5833 75,1969 74,2528 73,1936 73,0755 72,9223 73,3629 73,3149 72,3662 71,6781 73,5025 73,4102 73,0682 73,5928 74,0123 73,7596 74,081 74,7573 74,1984 74,7903 74,321 74,7147 74,5306 75,1632 75,7661 75,4813 75,5893 76,0059 75,3228 76,151 76,0342 76,3882 76,3491 75,9212 75,7865 75,6586 75,0968 74,7294 74,2662 74,737 75,1035 74,5456 73,681 73,2161
124 Kanada CAD 1 80,9248 81,0503 81,8382 81,262 82,3723 82,2242 81,6538 81,6262 81,5595 81,8551 81,9711 81,0575 79,7748 79,039 78,8658 78,5646 78,8252 78,7977 77,9924 80,005 79,4748 79,4746 79,4358 79,1764 79,2541 79,8306 79,9638 79,7932 79,7953 80,082 79,8659 79,6067 79,9145 80,1072 78,6994 78,3182 78,3566 78,5382 79,6542 79,349 78,9528 78,3226 77,6972 76,6761 76,5752 76,2066 76,6838 75,482 76,2146 76,4911 75,6146 75,0831 74,919
156 Kina CNY 1 16,2904 16,2738 16,3508 16,3405 16,3899 16,2218 16,0688 15,8938 15,7664 15,793 15,7359 15,7755 15,7436 15,5006 15,4805 15,4096 15,3219 15,411 15,469 15,4596 15,3773 15,3181 15,4297 15,3936 15,3156 15,3203 15,2335 15,3136 15,1037 15,1441 15,1472 14,9362 15,0923 15,0852 14,973 15,0453 15,0455 15,0667 15,2089 15,251 15,1513 15,1414 15,1858 14,9463 15,0196 15,0023 15,1821 15,0381 14,9254 14,9717 14,8264 14,6001 14,7733
191 Hrvatska HRK 1 15,6341 15,6354 15,606 15,6125 15,6194 15,6432 15,6473 15,6204 15,6412 15,6184 15,6517 15,6322 15,6915 15,6805 15,6547 15,701 15,6621 15,6908 15,6742 15,6702 15,6629 15,6545 15,6002 15,68 15,6783 15,6898 15,6673 15,735 15,6742 15,663 15,6357 15,6488 15,6119 15,6084 15,5443 15,5175 15,5371 15,5165 15,5209 15,5126 15,5147 15,4787 15,494 15,4971 15,5161 15,5351 15,5226 15,5305 15,5356 15,5287 15,5351 15,569 15,5757
203 Češka Republika CZK 1 4,6887 4,6388 4,6188 4,6131 4,5775 4,6482 4,6552 4,6336 4,5609 4,5817 4,6261 4,6159 4,6344 4,6285 4,6413 4,6136 4,6266 4,602 4,6042 4,6299 4,6258 4,6063 4,5824 4,5946 4,5446 4,5994 4,6159 4,5988 4,6304 4,6132 4,6189 4,6028 4,6093 4,5645 4,5391 4,5446 4,5244 4,55 4,5025 4,4943 4,4964 4,4874 4,4753 4,4756 4,5316 4,5584 4,548 4,5048 4,5031 4,4947 4,4836 4,4804 4,4753
208 Danska DKK 1 15,8102 15,8112 15,8089 15,8073 15,8086 15,8092 15,8076 15,806 15,8058 15,7989 15,7989 15,792 15,8061 15,8072 15,8073 15,8076 15,8049 15,8053 15,8067 15,8065 15,8061 15,8031 15,7992 15,8012 15,8054 15,8068 15,8064 15,8072 15,8054 15,8056 15,8095 15,8107 15,805 15,8091 15,8082 15,8073 15,8028 15,8035 15,8043 15,8088 15,8112 15,8075 15,8085 15,8067 15,808 15,8062 15,81 15,8057 15,8005 15,8036 15,8034 15,7985 15,8018
348 Mađarska HUF 100 31,7605 31,8735 32,1297 32,2229 32,0211 32,3086 32,2062 32,6437 32,5025 32,2628 32,7592 32,7518 32,6954 32,9739 33,4839 33,5131 33,6928 33,6615 33,4786 33,2882 33,2379 32,861 32,828 32,7377 32,8597 33,4576 33,4198 33,0227 34,0271 33,8287 33,7394 33,6299 32,9208 32,7753 32,4667 32,2842 32,666 32,7795 32,5272 32,2268 31,8527 32,1247 32,1817 32,4354 32,7475 32,782 33,0242 32,7222 32,9151 32,7135 32,6806 32,1767 32,444
356 Indija INR 1 1,3807 1,3606 1,3745 1,3882
392 Japan JPY 100 90,6933 91,2736 91,6771 91,8937 91,3655 90,572 89,9629 89,5049 88,6693 88,663 88,8004 90,9193 91,3058 90,7031 90,8752 90,427 89,9455 90,8688 91,7325 90,7085 90,5206 90,3665 90,5679 90,4873 90,2268 88,9308 88,8198 89,6297 88,1668 88,0069 87,8042 88,3249 88,7992 89,334 89,2348 90,5848 90,2906 90,3156 90,2576 91,3166 90,6238 90,3342 90,8859 91,0588 92,0413 92,4655 93,1247 92,9928 93,2626 93,3117 92,2695 92,7654 92,9925
414 Kuvajt KWD 1 342,5103 341,5272 343,1138 343,3937 345,7166 342,202 339,5365 336,7199 333,7619 334,9997 335,128 336,8183 336,163 332,3301 331,45 330,1435 328,769 331,5457 333,6368 332,2988 330,5007 329,0423 331,6138 330,5993 329,3151 328,8573 326,7671 327,3943 320,4426 322,1052 320,2904 319,2696 322,8177 322,9371 321,5332 324,2667 325,4662 327,1113 330,1589 329,7232 326,5326 324,779 324,3561 319,1507 320,8884 320,379 324,1778 320,5311 318,894 319,1697 315,673 314,1336 315,4559
578 Norveška NOK 1 11,7486 11,5333 11,5587 11,4322 11,5747 11,7514 11,8294 11,8725 12,074 12,095 11,9973 11,8359 11,5843 11,6523 11,5769 11,4693 11,4282 11,3074 11,1111 11,3125 11,2581 11,2904 11,2791 11,2899 11,2906 11,504 11,5898 11,5411 11,6771 11,5568 11,5522 11,5725 11,6552 11,7308 11,8532 11,7122 11,7011 11,6531 11,7109 11,6033 11,5765 11,6314 11,4461 11,3253 11,4844 11,4064 11,3818 11,2263 11,4569 11,3871 11,3726 11,1907 11,1444
643 Ruska Federacija RUB 1 1,4139 1,4039 1,4111 1,4121 1,3886 1,4216 1,4358 1,4163 1,4333 1,4218 1,419 1,4172 1,392 1,3758 1,3773 1,3639 1,3576 1,3474 1,3565 1,3606 1,3589 1,3491 1,3538 1,3387 1,3297 1,3519 1,3612 1,3628 1,3431 1,3233 1,3122 1,3068 1,3134 1,3123 1,3027 1,2937 1,2871 1,2816 1,3086 1,3155 1,3256 1,3373 1,3233 1,2946 1,3129 1,3118 1,3008 1,2729 1,3019 1,318 1,29 1,2751 1,3024
752 Švedska SEK 1 11,4117 11,4833 11,4797 11,4742 11,4732 11,6673 11,7849 11,8319 11,8236 11,7532 11,7353 11,5698 11,5766 11,5994 11,5863 11,5491 11,5415 11,488 11,4274 11,5284 11,5245 11,5519 11,5 11,4917 11,535 11,5605 11,619 11,5329 11,7047 11,6342 11,6465 11,5766 11,5835 11,5641 11,6332 11,6016 11,6171 11,5457 11,4486 11,5542 11,5855 11,6027 11,5618 11,6343 11,7037 11,6365 11,601 11,6125 11,6651 11,6338 11,7109 11,6538 11,6626
756 Švajcarska CHF 1 113,1048 112,8915 112,5971 113,0232 112,4075 111,8005 111,3989 111,495 110,4493 110,1498 109,6567 109,4401 108,9391 108,2475 107,7197 108,394 108,2178 109,0696 109,7485 108,4669 109,4387 109,1006 108,5577 108,3213 108,4453 107,1514 107,2726 107,5048 107,9123 107,29 107,4366 107,1408 107,4485 107,3803 106,4982 106,6187 106,513 106,75 105,9854 106,1472 106,4112 105,9858 105,8032 106,7797 108,4426 108,8796 108,7288 109,2259 109,1397 108,9127 108,2366 108,4388 108,1903
826 Velika Britanija GBP 1 138,9551 138,1923 137,5425 138,3433 139,3107 139,7108 137,3455 137,2666 138,9721 139,5335 138,6028 138,3913 136,5821 137,4222 137,8742 137,6145 136,9137 136,9117 137,0322 138,3307 138,3699 137,9892 137,4455 137,6916 136,8473 136,6734 137,0928 137,2648 136,8052 136,7711 136,9422 136,2854 136,5825 135,5249 135,1859 135,4754 135,2023 135,5827 138,2196 137,3269 137,2527 137,268 136,5611 134,8957 135,8132 133,7494 134,4685 133,1191 132,3609 132,4272 130,0754 130,3984 130,9247
840 SAD USD 1 103,7535 103,6564 104,0576 104,0697 104,7281 103,5587 102,7541 101,7679 100,7664 101,1222 101,26 101,7745 101,5166 100,1605 99,8431 99,3527 98,9961 99,9457 100,6106 100,1425 99,4073 98,962 99,8701 99,5353 99,3287 99,2457 98,4928 98,7214 96,472 97,0597 96,4471 96,0757 97,278 97,4485 96,8892 97,7301 98,2519 98,7599 99,8044 99,7618 98,6777 98,3191 98,3267 96,7298 97,1762 96,9485 98,2858 97,182 96,6194 96,8312 95,8886 95,6637 96,3692
933 Belorusija BYN 1 41,1405 40,8064 41,0033 40,7931 41,7003 41,9451 42,0775 41,2411 41,4935 41,4557 41,1548 40,8641 40,4265 39,937 40,1219 39,4881 39,496 39,65 39,8568 39,852 39,2846 39,3634 39,6871 39,0815 38,3712 39,0133 38,8061 39,0589 38,7433 38,0653 38,1922 38,2832 38,4292 38,3363 37,9894 37,8725 37,7237 37,1461 37,8439 37,9105 37,7333 37,8428 37,4194 36,8159 37,4128 37,448 37,2298 37,0173 37,9682 37,613 37,3237 36,874 37,2542
946 Rumunija RON 1 23,7385 23,745 23,7411 23,7373 23,735 23,745 23,7615 23,7363 23,7434 23,7497 23,7362 23,746 23,7411 23,734 23,74 23,7642 23,7861 23,8147 23,8201 23,9484 23,9102 23,884 23,8651 23,8306 23,8416 23,8409 23,8587 23,8555 23,8712 23,865 23,8947 23,846 23,844 23,8541 23,8489 23,8444 23,8421 23,8684 23,9259 24,0542 24,0488 24,0543 24,0753 24,0977 24,0989 24,099 24,1025 24,0869 24,1034 24,1135 24,1449 24,1378 24,1106
949 Turska TRY 1 8,7746 6,4807 7,4878 7,6129 8,5588 9,332 10,3253 10,4417 10,5671 10,6143 11,0064 11,4218 11,4074 11,4112 11,69 11,7514 11,9212 11,8972 11,7964 11,6802 11,6401 11,6788 11,6532 11,6107 11,4194 11,4209 11,3043 11,3175 11,4318 11,1226 11,3381 11,4464 11,4266 11,7406 11,7823 11,7144 12,2117 12,1013 12,2541 12,4997 13,4126 13,05 13,0578 12,986 13,848 13,7677 13,7568 13,1732 13,0887 13,127 13,0773 12,9731 12,6991
975 Bugarska BGN 1 60,1196 60,1217 60,1203 60,1167 60,1168 60,118 60,1185 60,119 60,1199 60,1202 60,109 60,1022 60,1055 60,1169 60,1102 60,1096 60,1115 60,1106 60,1144 60,1112 60,107 60,111 60,106 60,108 60,1103 60,1108 60,113 60,1112 60,1128 60,1118 60,117 60,1213 60,1127 60,1184 60,1201 60,1172 60,1067 60,1094 60,1124 60,1173 60,1199 60,1126 60,1172 60,1152 60,1144 60,1172 60,1173 60,113 60,1158 60,1188 60,1219 60,1178 60,1128
977 Bosna i Hercegovina BAM 1 60,1196 60,1217 60,1203 60,1167 60,1168 60,118 60,1185 60,119 60,1199 60,1202 60,109 60,1022 60,1055 60,1169 60,1102 60,1096 60,1115 60,1106 60,1144 60,1112 60,107 60,111 60,106 60,108 60,1103 60,1108 60,113 60,1112 60,1128 60,1118 60,117 60,1213 60,1127 60,1184 60,1201 60,1172 60,1067 60,1094 60,1124 60,1173 60,1199 60,1126 60,1172 60,1152 60,1144 60,1172 60,1173 60,113 60,1158 60,1188 60,1219 60,1178 60,1128
985 Poljska PLN 1 25,3654 25,3695 25,5215 25,5382 25,062 25,1628 25,3381 25,5414 25,4137 25,5093 25,6884 25,6116 25,4826 25,4543 25,6872 25,8474 26,0209 25,6908 25,647 25,6843 25,8377 25,714 25,7372 25,6628 25,8892 26,0224 25,9854 25,7857 26,2651 26,3529 26,16 26,1467 25,9571 25,7098 25,6645 25,7302 25,8064 25,8524 25,6121 25,3398 25,4253 25,6166 25,7414 25,9737 26,1781 26,0806 26,1194 25,8721 25,9207 25,8473 26,0122 25,6507 26,029
40 Austrija ATS 1 8,5451 8,5454 8,5452 8,5447 8,5447 8,5449 8,545 8,5451 8,5452 8,5452 8,5436 8,5427 8,5431 8,5448 8,5438 8,5437 8,544 8,5439 8,5444 8,5439 8,5434 8,5439 8,5432 8,5435 8,5438 8,5439 8,5442 8,5439 8,5442 8,544 8,5448 8,5454 8,5442 8,545 8,5452 8,5448 8,5433 8,5437 8,5441 8,5448 8,5452 8,5441 8,5448 8,5445 8,5444 8,5448 8,5448 8,5442 8,5446 8,545 8,5455 8,5449 8,5442
56 Belgija BEF 100 291,4826 291,4925 291,4858 291,4682 291,4687 291,4747 291,4769 291,4797 291,4839 291,4854 291,4308 291,3978 291,4142 291,4692 291,4368 291,4338 291,443 291,4387 291,4573 291,4417 291,4214 291,4405 291,4164 291,4264 291,4373 291,4397 291,4504 291,4417 291,4494 291,4445 291,4697 291,4906 291,4489 291,4767 291,4849 291,471 291,4197 291,433 291,4474 291,4715 291,4841 291,4484 291,471 291,4611 291,4571 291,471 291,4715 291,4504 291,4638 291,4784 291,4935 291,4737 291,4494
246 Finska FIM 1 19,7762 19,7768 19,7764 19,7752 19,7752 19,7756 19,7758 19,776 19,7763 19,7764 19,7727 19,7704 19,7715 19,7753 19,7731 19,7729 19,7735 19,7732 19,7745 19,7734 19,772 19,7733 19,7717 19,7724 19,7731 19,7733 19,774 19,7734 19,7739 19,7736 19,7753 19,7767 19,7739 19,7758 19,7763 19,7754 19,7719 19,7728 19,7738 19,7754 19,7763 19,7739 19,7754 19,7747 19,7744 19,7754 19,7754 19,774 19,7749 19,7759 19,7769 19,7756 19,7739
250 Francuska FRF 1 17,9255 17,9261 17,9257 17,9247 17,9247 17,925 17,9252 17,9254 17,9256 17,9257 17,9223 17,9203 17,9213 17,9247 17,9227 17,9225 17,9231 17,9228 17,924 17,923 17,9218 17,9229 17,9215 17,9221 17,9227 17,9229 17,9236 17,923 17,9235 17,9232 17,9247 17,926 17,9235 17,9252 17,9257 17,9248 17,9217 17,9225 17,9234 17,9248 17,9256 17,9234 17,9248 17,9242 17,924 17,9248 17,9248 17,9236 17,9244 17,9253 17,9262 17,925 17,9235
280 Nemačka DEM 1 60,1196 60,1217 60,1203 60,1167 60,1168 60,118 60,1185 60,119 60,1199 60,1202 60,109 60,1022 60,1055 60,1169 60,1102 60,1096 60,1115 60,1106 60,1144 60,1112 60,107 60,111 60,106 60,108 60,1103 60,1108 60,113 60,1112 60,1128 60,1118 60,117 60,1213 60,1127 60,1184 60,1201 60,1172 60,1067 60,1094 60,1124 60,1173 60,1199 60,1126 60,1172 60,1152 60,1144 60,1172 60,1173 60,113 60,1158 60,1188 60,1219 60,1178 60,1128
300 Grčka GRD 100 34,5074 34,5085 34,5077 34,5056 34,5057 34,5064 34,5067 34,507 34,5075 34,5077 34,5012 34,4973 34,4993 34,5058 34,5019 34,5016 34,5027 34,5022 34,5044 34,5025 34,5001 34,5024 34,4995 34,5007 34,502 34,5023 34,5035 34,5025 34,5034 34,5028 34,5058 34,5083 34,5034 34,5066 34,5076 34,506 34,4999 34,5015 34,5032 34,506 34,5075 34,5033 34,506 34,5048 34,5043 34,506 34,506 34,5035 34,5051 34,5069 34,5086 34,5063 34,5034
372 Irska IEP 1 149,3006 149,3057 149,3023 149,2933 149,2935 149,2966 149,2977 149,2991 149,3013 149,302 149,2741 149,2572 149,2656 149,2938 149,2771 149,2756 149,2803 149,2782 149,2877 149,2797 149,2693 149,279 149,2667 149,2718 149,2774 149,2787 149,2841 149,2797 149,2836 149,2811 149,294 149,3047 149,2834 149,2976 149,3018 149,2947 149,2684 149,2752 149,2826 149,2949 149,3014 149,2831 149,2947 149,2896 149,2875 149,2947 149,2949 149,2841 149,291 149,2985 149,3062 149,2961 149,2836
380 Italija ITL 100 6,0727 6,0729 6,0728 6,0724 6,0724 6,0725 6,0726 6,0726 6,0727 6,0728 6,0716 6,0709 6,0713 6,0724 6,0717 6,0717 6,0719 6,0718 6,0722 6,0718 6,0714 6,0718 6,0713 6,0715 6,0718 6,0718 6,072 6,0718 6,072 6,0719 6,0724 6,0729 6,072 6,0726 6,0727 6,0725 6,0714 6,0717 6,072 6,0725 6,0727 6,072 6,0725 6,0722 6,0722 6,0725 6,0725 6,072 6,0723 6,0726 6,0729 6,0725 6,072
442 Luksemburg LUF 100 291,4826 291,4925 291,4858 291,4682 291,4687 291,4747 291,4769 291,4797 291,4839 291,4854 291,4308 291,3978 291,4142 291,4692 291,4368 291,4338 291,443 291,4387 291,4573 291,4417 291,4214 291,4405 291,4164 291,4264 291,4373 291,4397 291,4504 291,4417 291,4494 291,4445 291,4697 291,4906 291,4489 291,4767 291,4849 291,471 291,4197 291,433 291,4474 291,4715 291,4841 291,4484 291,471 291,4611 291,4571 291,471 291,4715 291,4504 291,4638 291,4784 291,4935 291,4737 291,4494
620 Portugalija PTE 100 58,6506 58,6525 58,6512 58,6477 58,6478 58,649 58,6494 58,65 58,6508 58,6511 58,6401 58,6335 58,6368 58,6479 58,6413 58,6407 58,6426 58,6417 58,6455 58,6423 58,6382 58,6421 58,6372 58,6392 58,6414 58,6419 58,6441 58,6423 58,6439 58,6429 58,648 58,6521 58,6438 58,6494 58,651 58,6482 58,6379 58,6406 58,6435 58,6483 58,6509 58,6437 58,6482 58,6462 58,6454 58,6482 58,6483 58,6441 58,6468 58,6497 58,6527 58,6488 58,6439
724 Španija ESP 100 70,6693 70,6717 70,6701 70,6658 70,6659 70,6674 70,6679 70,6686 70,6696 70,6699 70,6567 70,6487 70,6527 70,666 70,6582 70,6574 70,6597 70,6586 70,6632 70,6594 70,6544 70,6591 70,6532 70,6556 70,6583 70,6589 70,6615 70,6594 70,6612 70,66 70,6662 70,6712 70,6611 70,6678 70,6698 70,6665 70,654 70,6573 70,6608 70,6666 70,6696 70,661 70,6665 70,6641 70,6631 70,6665 70,6666 70,6615 70,6647 70,6683 70,6719 70,6671 70,6612

 

2020.

Šifra Zemlja Oznaka Važi za 28.12.2020 - 3.1.2021. 21.12 - 27.12.2020. 14.12 - 20.12.2020. 7.12 - 13.12.2020. 30.11 - 6.12.2020. 23.11 - 29.11.2020. 16.11 - 22.11.2020. 9.11 - 15.11.2020. 2.11 - 8.11.2020. 26.10 - 1.11.2020. 19.10 - 25.10.2020. 12.10 - 18.10.2020. 5.10 - 11.10.2020. 28.9 - 4.10.2020. 21.9 - 27.9.2020. 14.9 - 20.9.2020. 7.9 - 13.9.2020. 31.8 - 6.9.2020. 24.8 - 30.8.2020. 17.8 - 23.8.2020. 10.8 - 16.8.2020. 3.8 - 9.8.2020. 27.7 - 2.8.2020. 20.7 - 26.7.2020. 13.7 - 19.7.2020. 6.7 - 12.7.2020. 29.6 - 5.7.2020. 22.6 - 28.6.2020. 15.6 - 21.6.2020. 8.6 - 14.6.2020. 1.6 - 7.6.2020. 25.5 - 31.5.2020. 18.5 - 24.5.2020. 11.5 - 17.5.2020. 4.5 - 10.5.2020. 27.4 - 3.5.2020. 20.4 - 26.4.2020. 13.4 - 19.4.2020. 6.4 - 12.4.2020. 30.3 - 5.4.2020. 23.3 - 29.3.2020. 16.3 - 22.3.2020. 9.3 - 15.3.2020. 2.3 - 8.3.2020. 24.2 - 1.3.2020. 17.2 - 23.2.2020. 10.2 - 16.2.2020. 3.2 - 9.2.2020. 27.1 - 2.2.2020. 20.1 - 26.1.2020. 13.1 - 19.1.2020. 6.1 - 12.1.2020. 30.12.2019 - 5.1.2020.
978 EMU EUR 1 117,5704 117,5714 117,5966 117,5802 117,5834 117,5696 117,5686 117,5742 117,5679 117,5893 117,5752 117,5864 117,5769 117,5959 117,5896 117,5919 117,5697 117,5908 117,5845 117,5804 117,5825 117,5886 117,5888 117,5819 117,59 117,5808 117,5739 117,5811 117,5972 117,5912 117,5878 117,5895 117,5855 117,5891 117,5974 117,594 117,5656 117,5894 117,5101 117,5133 117,5488 117,6739 117,5524 117,54 117,5714 117,5576 117,5986 117,5797 117,5388 117,5574 117,5912 117,5967 117,5529
36 Australija AUD 1 73,2161 72,8583 73,1231 71,8661 72,735 72,1463 71,9999 72,3 70,6495 70,8241 71,0553 71,6859 71,7414 71,1624 72,5772 72,2886 72,1242 72,1682 71,2763 71,1573 71,5396 71,3566 71,8231 72,1273 72,2919 72,4868 72,1268 71,8755 71,1847 72,2527 70,4414 70,2866 70,3136 70,8496 71,0644 69,2993 67,8785 68,1875 65,7399 64,9209 64,1187 66,0644 69,0997 69,5915 71,8827 72,8859 71,9345 71,6294 72,82 72,8 72,8254 73,2918 73,4614
124 Kanada CAD 1 74,919 75,2746 75,9963 75,2658 75,7869 75,6853 75,6555 76,0162 75,4414 75,7663 75,8941 75,7108 75,4182 75,4836 75,3876 75,4278 75,5735 75,5919 75,1867 75,2852 74,3346 73,6448 75,5275 76,0162 76,6208 77,1679 76,8256 77,0872 76,4214 76,7917 76,9705 76,8107 77,4914 77,7706 78,0704 77,497 76,4804 77,027 76,4641 75,8542 76,0292 75,5531 78,0975 79,4082 82,212 81,819 80,558 80,7331 81,0333 80,8788 81,0415 81,0341 80,6759
156 Kina CNY 1 14,7733 14,6647 14,7863 14,7933 14,9811 15,0476 15,0288 15,0147 15,0362 14,9055 14,9414 14,877 14,7899 14,7748 14,6847 14,5292 14,4992 14,3944 14,3263 14,3267 14,2547 14,1423 14,4353 14,7486 14,8769 14,8186 14,7981 14,7929 14,6919 14,6018 14,82 15,1019 15,3208 15,3235 15,3449 15,401 15,254 15,2723 15,2861 15,0043 15,4456 15,0307 15,0602 15,2339 15,4883 15,5251 15,3397 15,3769 15,3381 15,3585 15,2658 15,1065 15,1046
191 Hrvatska HRK 1 15,5757 15,5996 15,5755 15,5731 15,5595 15,5312 15,5204 15,5573 15,5191 15,5121 15,4994 15,5271 15,5348 15,5626 15,5797 15,5964 15,5928 15,6146 15,6101 15,6469 15,748 15,6954 15,6231 15,5882 15,5982 15,5438 15,5344 15,5718 15,527 15,5201 15,4868 15,5015 15,5202 15,5299 15,516 15,5131 15,4365 15,4234 15,3956 15,4304 15,4282 15,4604 15,6868 15,7459 15,7757 15,7738 15,7681 15,7937 15,7861 15,7825 15,7853 15,7905 15,7358
203 Češka Republika CZK 1 4,4753 4,4938 4,4598 4,4447 4,4927 4,4558 4,4277 4,406 4,287 4,3182 4,2926 4,32 4,3662 4,332 4,3962 4,4207 4,4455 4,4725 4,5159 4,4933 4,4551 4,478 4,4619 4,4015 4,4031 4,4175 4,3997 4,4041 4,3988 4,4149 4,3511 4,3239 4,2549 4,3141 4,3386 4,2713 4,3446 4,3486 4,2598 4,3194 4,2322 4,4811 4,6299 4,633 4,6912 4,7252 4,7054 4,6572 4,6704 4,6711 4,6567 4,6378 4,6172
208 Danska DKK 1 15,8018 15,7984 15,7954 15,7898 15,7942 15,7756 15,7884 15,7835 15,7886 15,8023 15,7957 15,7968 15,7927 15,7951 15,8008 15,8018 15,7977 15,7946 15,7901 15,7854 15,7784 15,7905 15,7941 15,7885 15,7847 15,7782 15,7733 15,7685 15,7724 15,7678 15,7696 15,7646 15,7678 15,7584 15,7606 15,7673 15,7506 15,7494 15,7347 15,74 15,7273 15,7442 15,7355 15,7263 15,7425 15,7314 15,7363 15,7333 15,7272 15,728 15,7313 15,7331 15,7407
348 Mađarska HUF 100 32,444 33,0396 33,195 32,8914 32,5599 32,7237 33,1105 32,6677 31,9192 32,2419 32,2203 32,8987 32,7102 32,3385 32,5968 32,8726 32,7273 33,007 33,7131 34,0428 33,9099 34,0481 33,8951 33,2012 33,2354 33,4426 33,1493 33,9741 33,9817 34,1032 33,6773 33,7426 33,1853 33,5184 33,1774 32,8879 33,3189 33,2324 32,2361 33,1117 32,8505 34,5257 34,8789 34,5675 34,731 34,7937 34,7709 34,8581 34,8666 35,1117 35,3159 35,7068 35,4984
392 Japan JPY 100 92,9925 92,8317 92,9324 93,0812 94,81 95,3138 94,8593 96,0495 96,5254 95,1293 95,4034 94,2954 95,312 95,6064 94,6471 93,572 93,4428 93,1486 93,7003 93,1109 94,0735 94,7913 95,229 96,3312 97,5203 97,3673 97,8234 98,1314 97,1476 94,9005 98,8465 100,1785 101,4193 101,8705 101,6311 101,4441 100,0984 99,1813 100,3674 97,9359 99,3482 99,5633 98,8167 98,1053 97,2871 98,8211 97,4466 97,8445 97,1395 95,762 96,5841 97,4047 96,5289
414 Kuvajt KWD 1 315,4559 314,9515 316,6306 317,6126 322,1463 323,5267 325,0445 325,2398 328,5855 325,6419 327,7814 325,6339 327,8776 328,5719 324,2062 324,302 324,1514 323,585 323,4787 325,437 324,7238 323,3121 330,3056 335,469 338,7785 340,1238 340,0055 340,5187 338,0201 336,2631 343,4223 348,207 351,1063 350,2803 349,4722 349,4621 346,4945 345,6479 346,8421 343,1045 350,9967 341,2816 342,4189 348,8869 354,9861 355,5886 351,6705 350,8794 350,0262 347,9059 348,625 347,3027 348,3049
578 Norveška NOK 1 11,1444 11,1555 11,0412 11,0487 11,1251 11,0006 10,8399 10,7763 10,4949 10,7386 10,7069 10,8032 10,685 10,6172 10,9648 10,9848 11,1283 11,1734 11,1209 11,1981 11,0115 10,9215 10,9757 11,0965 10,9473 10,9705 10,8548 11,0105 10,8129 11,1072 10,8379 10,6953 10,7242 10,6232 10,5099 10,2676 10,239 10,4832 10,3677 10,0679 9,7419 10,368 11,2406 11,2961 11,679 11,7125 11,6015 11,6172 11,8245 11,8741 11,9252 11,9601 11,8969
643 Ruska Federacija RUB 1 1,3024 1,3102 1,3213 1,2953 1,3009 1,2951 1,2847 1,2819 1,2705 1,2954 1,2837 1,2923 1,2918 1,3048 1,3185 1,3196 1,3147 1,3193 1,3364 1,3609 1,3487 1,348 1,415 1,4393 1,4676 1,4841 1,5144 1,4979 1,4805 1,5013 1,5004 1,5023 1,4784 1,4537 1,4792 1,4586 1,4408 1,4463 1,3941 1,3727 1,3898 1,419 1,5452 1,5962 1,6983 1,7068 1,6904 1,6856 1,7185 1,711 1,7287 1,7058 1,7037
752 Švedska SEK 1 11,6626 11,5625 11,4736 11,4656 11,5742 11,5157 11,5137 11,4076 11,2669 11,342 11,3054 11,2794 11,2059 11,0713 11,3056 11,3463 11,3659 11,3999 11,3747 11,4561 11,3849 11,4084 11,4297 11,3688 11,2581 11,227 11,2451 11,122 11,159 11,2885 11,1517 11,1419 11,0995 11,0708 10,9918 10,832 10,7215 10,8041 10,7208 10,723 10,5811 10,8177 11,0729 11,0006 11,0969 11,2043 11,1156 11,0574 11,1588 11,1179 11,1592 11,2115 11,2447
756 Švajcarska CHF 1 108,1903 108,4807 109,1992 108,6292 108,8332 108,7198 108,88 110,0573 110,0102 109,7734 109,7603 109,0378 109,0796 108,6838 109,1724 109,1847 109,0628 109,3156 109,0462 109,3263 108,8929 108,9792 109,599 109,2363 110,7563 110,6747 110,4914 110,3012 110,1407 108,2892 109,9671 110,7142 111,7839 111,5011 111,0457 111,7601 111,6907 111,1851 111,1732 110,5903 111,5581 111,3387 110,7626 110,3973 110,7806 110,6945 109,8642 109,8773 109,6649 109,3455 108,7498 108,464 107,8467
826 Velika Britanija GBP 1 130,9247 129,9562 128,7883 130,153 131,82 131,3774 130,6899 130,5655 129,8949 130,1054 129,4596 129,3011 129,0352 128,5061 128,5413 127,388 131,7308 131,2983 131,0718 129,9662 130,2853 129,8031 129,0341 129,7098 131,2388 130,4424 130,1892 130,3704 130,8671 130,6714 130,7548 131,3409 132,865 134,3568 135,0297 134,8091 134,792 133,9897 134,1286 130,3386 127,4242 131,8327 135,6322 137,6508 140,4341 141,5163 138,5959 139,7097 139,6445 138,0268 138,4566 138,0081 137,3602
840 SAD USD 1 96,3692 95,9688 96,7236 96,7261 98,5776 98,9393 99,5753 99,4958 100,6144 99,6266 100,4401 99,8356 100,4501 100,785 99,215 99,3427 99,2233 98,9822 98,9769 99,5347 99,3851 98,8638 101,3784 103,2416 104,3019 104,7024 104,7522 104,8521 104,1052 103,6228 105,935 107,6531 108,7949 108,417 108,265 109,2069 108,1063 107,5742 108,3442 106,1643 109,3884 105,0378 104,6678 106,7672 108,9128 108,478 107,0635 106,6676 106,3892 105,5652 105,8236 105,3073 105,713
933 Belorusija BYN 1 37,2542 38,1119 37,9834 37,3603 38,2783 38,6234 38,6091 38,1982 38,1776 39,0987 38,9013 38,3142 38,3975 38,6079 38,4632 38,0077 37,3688 36,9794 39,5441 40,4821 40,4801 40,3571 42,2723 42,8787 42,6824 43,0888 43,943 43,8229 43,3474 43,2766 44,0288 44,7858 44,3736 44,1251 44,3714 44,2049 43,7453 42,8018 41,6466 41,3706 42,5979 44,5262 46,3443 47,7339 49,2075 49,2017 49,2745 49,7523 50,2754 49,5939 49,831 49,7911 50,2384
946 Rumunija RON 1 24,1106 24,1316 24,1318 24,1146 24,1108 24,1109 24,1345 24,1475 24,1012 24,114 24,0943 24,1203 24,0946 24,0951 24,1854 24,1869 24,2262 24,2771 24,2748 24,3131 24,2859 24,3263 24,3138 24,2587 24,2764 24,2946 24,2706 24,2585 24,3045 24,2977 24,2589 24,2673 24,2785 24,343 24,2719 24,2727 24,2995 24,3139 24,2905 24,2766 24,2279 24,3566 24,4199 24,4488 24,516 24,6519 24,7082 24,6055 24,5697 24,5849 24,5914 24,5705 24,5516
949 Turska TRY 1 12,6991 12,4161 12,2225 12,3378 12,4946 13,0456 13,0549 11,7526 12,1198 12,5216 12,6436 12,5606 12,9313 13,2233 13,1347 13,3344 13,3297 13,477 13,5699 13,5397 13,6502 14,1825 14,8046 15,0553 15,1933 15,2716 15,2805 15,2864 15,216 15,3457 15,5437 15,8451 15,7374 15,2327 15,5634 15,6356 15,6267 16,0499 16,2993 16,5617 16,7745 16,6404 17,1117 17,1156 17,8298 17,9155 17,8814 17,8254 17,9386 18,0225 18,0045 17,6664 17,7919
975 Bugarska BGN 1 60,1128 60,1133 60,1262 60,1178 60,1194 60,1124 60,1119 60,1147 60,1115 60,1225 60,1152 60,121 60,1161 60,1258 60,1226 60,1238 60,1124 60,1232 60,12 60,1179 60,119 60,1221 60,1222 60,1187 60,1228 60,1181 60,1146 60,1183 60,1265 60,1234 60,1217 60,1226 60,1205 60,1224 60,1266 60,1249 60,1103 60,1225 60,082 60,0836 60,1017 60,1657 60,1036 60,0972 60,1133 60,1062 60,1272 60,1175 60,0966 60,1061 60,1234 60,1262 60,1038
977 Bosna i Hercegovina BAM 1 60,1128 60,1133 60,1262 60,1178 60,1194 60,1124 60,1119 60,1147 60,1115 60,1225 60,1152 60,121 60,1161 60,1258 60,1226 60,1238 60,1124 60,1232 60,12 60,1179 60,119 60,1221 60,1222 60,1187 60,1228 60,1181 60,1146 60,1183 60,1265 60,1234 60,1217 60,1226 60,1205 60,1224 60,1266 60,1249 60,1103 60,1225 60,082 60,0836 60,1017 60,1657 60,1036 60,0972 60,1133 60,1062 60,1272 60,1175 60,0966 60,1061 60,1234 60,1262 60,1038
985 Poljska PLN 1 26,029 26,4806 26,5395 26,2949 26,2545 26,2673 26,1519 25,9294 25,4217 25,6706 25,7727 26,1885 26,1642 25,8231 26,3666 26,4145 26,4826 26,6646 26,8311 26,7083 26,5591 26,6447 26,6551 26,229 26,2765 26,3463 26,3832 26,418 26,2999 26,518 26,3851 26,0234 25,7795 25,8075 25,8558 25,8744 25,8938 25,8166 25,6651 25,8891 25,7613 26,8093 27,2427 27,1361 27,4732 27,6723 27,6053 27,3887 27,6835 27,7369 27,6828 27,7207 27,5706
40 Austrija ATS 1 8,5442 8,5442 8,5461 8,5449 8,5451 8,5441 8,544 8,5445 8,544 8,5455 8,5445 8,5453 8,5446 8,546 8,5456 8,5457 8,5441 8,5457 8,5452 8,5449 8,5451 8,5455 8,5455 8,545 8,5456 8,5449 8,5444 8,545 8,5461 8,5457 8,5454 8,5456 8,5453 8,5455 8,5461 8,5459 8,5438 8,5456 8,5398 8,54 8,5426 8,5517 8,5429 8,542 8,5442 8,5432 8,5462 8,5449 8,5419 8,5432 8,5457 8,5461 8,5429
56 Belgija BEF 100 291,4494 291,4519 291,5144 291,4737 291,4816 291,4474 291,4449 291,4588 291,4432 291,4963 291,4613 291,4891 291,4655 291,5126 291,497 291,5027 291,4477 291,5 291,4844 291,4742 291,4794 291,4945 291,495 291,4779 291,498 291,4752 291,4581 291,4759 291,5158 291,501 291,4925 291,4968 291,4868 291,4958 291,5163 291,5079 291,4375 291,4965 291,2999 291,3079 291,3959 291,706 291,4048 291,374 291,4519 291,4177 291,5193 291,4725 291,3711 291,4172 291,501 291,5146 291,406
246 Finska FIM 1 19,7739 19,7741 19,7783 19,7756 19,7761 19,7738 19,7736 19,7746 19,7735 19,7771 19,7747 19,7766 19,775 19,7782 19,7772 19,7775 19,7738 19,7774 19,7763 19,7756 19,776 19,777 19,777 19,7759 19,7772 19,7757 19,7745 19,7757 19,7784 19,7774 19,7768 19,7771 19,7765 19,7771 19,7785 19,7779 19,7731 19,7771 19,7638 19,7643 19,7703 19,7913 19,7709 19,7688 19,7741 19,7718 19,7787 19,7755 19,7686 19,7717 19,7774 19,7783 19,771
250 Francuska FRF 1 17,9235 17,9236 17,9275 17,925 17,9255 17,9234 17,9232 17,9241 17,9231 17,9264 17,9242 17,9259 17,9245 17,9274 17,9264 17,9268 17,9234 17,9266 17,9256 17,925 17,9253 17,9263 17,9263 17,9252 17,9265 17,9251 17,924 17,9251 17,9276 17,9267 17,9261 17,9264 17,9258 17,9263 17,9276 17,9271 17,9228 17,9264 17,9143 17,9148 17,9202 17,9393 17,9207 17,9189 17,9236 17,9215 17,9278 17,9249 17,9187 17,9215 17,9267 17,9275 17,9208
280 Nemačka DEM 1 60,1128 60,1133 60,1262 60,1178 60,1194 60,1124 60,1119 60,1147 60,1115 60,1225 60,1152 60,121 60,1161 60,1258 60,1226 60,1238 60,1124 60,1232 60,12 60,1179 60,119 60,1221 60,1222 60,1187 60,1228 60,1181 60,1146 60,1183 60,1265 60,1234 60,1217 60,1226 60,1205 60,1224 60,1266 60,1249 60,1103 60,1225 60,082 60,0836 60,1017 60,1657 60,1036 60,0972 60,1133 60,1062 60,1272 60,1175 60,0966 60,1061 60,1234 60,1262 60,1038
300 Grčka GRD 100 34,5034 34,5037 34,5111 34,5063 34,5072 34,5032 34,5029 34,5045 34,5027 34,509 34,5048 34,5081 34,5053 34,5109 34,5091 34,5097 34,5032 34,5094 34,5076 34,5064 34,507 34,5088 34,5088 34,5068 34,5092 34,5065 34,5044 34,5066 34,5113 34,5095 34,5085 34,509 34,5079 34,5089 34,5113 34,5103 34,502 34,509 34,4857 34,4867 34,4971 34,5338 34,4981 34,4945 34,5037 34,4997 34,5117 34,5061 34,4941 34,4996 34,5095 34,5111 34,4983
372 Irska IEP 1 149,2836 149,2849 149,3169 149,2961 149,3001 149,2826 149,2813 149,2884 149,2804 149,3076 149,2897 149,3039 149,2919 149,316 149,308 149,3109 149,2827 149,3095 149,3015 149,2963 149,299 149,3067 149,307 149,2982 149,3085 149,2968 149,2881 149,2972 149,3176 149,31 149,3057 149,3079 149,3028 149,3074 149,3179 149,3136 149,2775 149,3077 149,207 149,2111 149,2562 149,415 149,2608 149,245 149,2849 149,2674 149,3194 149,2954 149,2435 149,2671 149,31 149,317 149,2614
380 Italija ITL 100 6,072 6,0721 6,0734 6,0725 6,0727 6,072 6,0719 6,0722 6,0719 6,073 6,0723 6,0728 6,0723 6,0733 6,073 6,0731 6,072 6,0731 6,0727 6,0725 6,0726 6,0729 6,073 6,0726 6,073 6,0725 6,0722 6,0726 6,0734 6,0731 6,0729 6,073 6,0728 6,073 6,0734 6,0732 6,0718 6,073 6,0689 6,0691 6,0709 6,0773 6,0711 6,0704 6,0721 6,0713 6,0735 6,0725 6,0704 6,0713 6,0731 6,0734 6,0711
442 Luksemburg LUF 100 291,4494 291,4519 291,5144 291,4737 291,4816 291,4474 291,4449 291,4588 291,4432 291,4963 291,4613 291,4891 291,4655 291,5126 291,497 291,5027 291,4477 291,5 291,4844 291,4742 291,4794 291,4945 291,495 291,4779 291,498 291,4752 291,4581 291,4759 291,5158 291,501 291,4925 291,4968 291,4868 291,4958 291,5163 291,5079 291,4375 291,4965 291,2999 291,3079 291,3959 291,706 291,4048 291,374 291,4519 291,4177 291,5193 291,4725 291,3711 291,4172 291,501 291,5146 291,406
620 Portugalija PTE 100 58,6439 58,6444 58,6569 58,6488 58,6504 58,6435 58,643 58,6458 58,6426 58,6533 58,6463 58,6518 58,6471 58,6566 58,6534 58,6546 58,6435 58,654 58,6509 58,6489 58,6499 58,6529 58,653 58,6496 58,6536 58,6491 58,6456 58,6492 58,6572 58,6542 58,6525 58,6534 58,6514 58,6532 58,6573 58,6556 58,6415 58,6533 58,6138 58,6154 58,6331 58,6955 58,6349 58,6287 58,6444 58,6375 58,6579 58,6485 58,6281 58,6374 58,6542 58,657 58,6351
724 Španija ESP 100 70,6612 70,6618 70,677 70,6671 70,669 70,6608 70,6602 70,6635 70,6597 70,6726 70,6641 70,6708 70,6651 70,6766 70,6728 70,6742 70,6608 70,6735 70,6697 70,6672 70,6685 70,6722 70,6723 70,6681 70,673 70,6675 70,6633 70,6677 70,6773 70,6737 70,6717 70,6727 70,6703 70,6725 70,6775 70,6754 70,6583 70,6727 70,625 70,6269 70,6483 70,7234 70,6504 70,643 70,6618 70,6535 70,6782 70,6668 70,6422 70,6534 70,6737 70,677 70,6507

 

Povezani tekstovi

Podelite: