Kursna lista za obračun carinskih dažbina

31.12.2019.PodaciCarine / devizno poslovanje

2024.

Šifra Zemlja Oznaka Važi za 25.11 - 1.12.2024. 18.11 - 24.11.2024. 11.11 - 17.11.2024. 4.11 - 10.11.2024. 28.10 - 3.11.2024. 21.10 - 27.10.2024. 14.10 - 20.10.2024. 7.10 - 13.10.2024. 30.9 - 6.10.2024. 23.9 - 29.9.2024. 16.9 - 22.9.2024. 9.9 - 15.9.2024. 2.9 - 8.9.2024. 26.8 - 1.9.2024. 19.8 - 25.8.2024. 12.8 - 18.8.2024. 5.8 - 11.8.2024. 29.7 - 4.8.2024. 22.7 - 28.7.2024. 15.7 - 21.7.2024. 8.7 - 14.7.2024. 1.7 - 7.7.2024. 24.6 - 30.6.2024. 17.6 - 23.6.2024. 10.6 - 16.6.2024. 3.6 - 9.6.2024. 27.5 - 2.6.2024. 20.5 - 26.5.2024. 13.5 - 19.5.2024. 6.5 - 12.5.2024. 29.4 - 5.5.2024. 22.4 - 28.4.2024. 15.4 - 21.4.2024. 8.4 - 14.4.2024. 1.4 - 7.4.2024. 25.3 - 31.3.2024. 18.3 - 24.3.2024. 11.3 - 17.3.2024. 4.3 - 10.3.2024. 26.2 - 3.3.2024. 19.2 - 25.2.2024. 12.2 - 18.2.2024. 5.2 - 11.2.2024. 29.1 - 4.2.2024. 22.1 - 28.1.2024. 15.1 - 21.1.2024. 8.1 - 14.1.2024. 1.1 - 7.1.2024.
978 EMU EUR 1 116,9977 116,995 116,9902 117,017 117,0652 117,0199 117,0333 117,0125 117,0955 117,062 117,03 117,0105 117,0222 117,0572 117,0387 117,0234 117,0321 117,0706 117,0557 117,0443 117,0412 117,049 117,0612 117,0802 117,0746 117,1015 117,1154 117,105 117,1305 117,1117 117,1527 117,1474 117,1277 117,1397 117,1415 117,2088 117,1969 117,1985 117,1695 117,2028 117,1719 117,1716 117,1616 117,1817 117,218 117,2377 117,2343 117,1737
36 Australija AUD 1 72,5297 71,6881 72,185 70,6113 71,6214 72,3238 72,1359 72,638 72,1298 71,4446 70,966 70,821 71,8545 70,6995 70,5818 70,5598 70,6033 70,6351 72,021 72,8431 72,7959 72,5031 72,8038 72,245 71,6842 71,8018 71,5034 71,8524 71,8284 71,427 71,3302 70,4519 71,3454 71,1188 70,7248 70,5652 70,7369 70,9606 70,5246 71,1139 70,7005 70,6364 70,9769 71,1875 70,7539 71,5431 71,8303 72,4054
124 Kanada CAD 1 79,9055 78,912 78,1498 77,1982 78,0747 78,248 77,8095 78,2902 77,7372 77,3146 77,7608 77,9966 78,3281 77,3574 77,617 78,0104 78,1987 78,0367 78,4345 79,0306 79,4577 79,7391 79,8344 79,3441 78,621 79,1708 78,8497 79,141 79,4159 79,9234 80,0114 79,9205 79,7492 79,7248 80,2064 79,7285 79,585 79,5915 79,8375 80,2924 80,6469 80,769 80,4847 80,234 79,8216 79,8241 80,2096 80,0094
156 Kina CNY 1 15,4204 15,3412 15,1748 15,1035 15,1826 15,1645 15,1339 15,1159 14,9519 14,8826 14,8566 14,8545 14,897 14,7364 14,856 14,9507 15,0201 14,8793 14,7943 14,8189 14,8803 15,0665 15,0391 15,0288 14,8306 14,944 14,9527 14,9239 15,0426 15,0997 15,0766 15,2149 15,1099 14,9537 15,0448 14,9638 14,9698 14,8825 15,0547 15,0408 15,1986 15,1103 14,9946 15,0577 14,9694 14,907 14,9562 14,9175
203 Češka Republika CZK 1 4,6084 4,6249 4,63 4,6184 4,6418 4,6315 4,6163 4,6175 4,6559 4,6629 4,6561 4,6728 4,6691 4,664 4,6367 4,628 4,6225 4,6118 4,6302 4,6129 4,6511 4,6672 4,696 4,7315 4,7675 4,7304 4,7335 4,7409 4,698 4,6543 4,6567 4,6316 4,6144 4,6236 4,627 4,6233 4,6475 4,6167 4,6192 4,6192 4,614 4,6357 4,7081 4,7361 4,7201 4,7461 4,7442 4,7383
208 Danska DKK 1 15,6844 15,6847 15,6849 15,6838 15,6922 15,6867 15,6854 15,6853 15,7013 15,6924 15,6816 15,6827 15,687 15,6869 15,6844 15,6819 15,6812 15,6841 15,6861 15,6858 15,6873 15,689 15,691 15,6923 15,6909 15,696 15,6955 15,692 15,6986 15,6993 15,7079 15,6977 15,6993 15,7034 15,7032 15,7112 15,714 15,721 15,7146 15,719 15,7153 15,7149 15,7123 15,716 15,7167 15,7176 15,7184 15,7175
348 Mađarska HUF 100 28,4368 28,7839 28,8715 28,6406 29,0175 29,2141 29,1744 29,1192 29,5688 29,6735 29,5859 29,7434 29,7782 29,7598 29,5582 29,535 29,5252 29,8201 29,9085 29,7044 29,7633 29,4982 29,4924 29,4905 30,0076 30,036 30,2906 30,1825 30,1525 29,9128 29,7886 29,5857 30,0243 29,8422 29,7087 29,6498 29,6049 29,6427 29,8149 30,196 30,2496 30,1212 30,5721 30,3839 30,6124 30,8902 30,9064 30,6032
356 Indija INR 1 1,3226 1,3141 1,2858 1,2795 1,2866 1,2837 1,2742 1,2635 1,2532 1,2549 1,2577 1,2538 1,2597 1,2539 1,2692 1,2769 1,2943 1,2876 1,2856 1,2888 1,2954 1,3116 1,3062 1,3051 1,2875 1,2992 1,3019 1,2918 1,3016 1,3097 1,3108 1,319 1,3114 1,2973 1,304 1,2973 1,2994 1,2947 1,3074 1,3057 1,3161 1,3102 1,2995 1,3001 1,2959 1,2865 1,289 1,2735
392 Japan JPY 100 72,1629 70,9319 70,9978 70,5262 71,3247 72,0433 71,9585 72,5389 71,7717 73,7259 74,8704 73,7167 72,9565 72,204 71,5483 72,9709 72,6231 70,098 68,1785 67,6635 67,2805 67,9806 68,7302 69,0209 69,038 69,0172 68,9523 69,2151 69,8161 69,7467 69,9419 71,3748 71,3584 71,5488 71,7999 71,36 72,6397 72,3582 72,0157 71,8683 72,6287 72,7955 73,5339 73,1426 72,4418 73,5401 74,0443 74,8762
414 Kuvajt KWD 1 362,5587 360,6504 353,7653 350,3503 352,606 352,0454 348,6247 346,7037 343,3886 343,8954 345,6291 344,7569 345,402 344,0835 348,0187 350,055 354,6427 352,092 351,3076 351,9071 353,172 356,8567 355,8091 355,5427 350,7328 352,6092 352,5449 350,7188 353,3348 354,669 354,4711 357,1567 354,9324 351,6653 353,155 351,3453 350,0505 348,2868 351,8604 351,5381 354,6365 352,8202 350,1542 351,0536 349,6957 347,4739 348,4967 344,4259
578 Norveška NOK 1 10,0807 9,9598 9,9601 9,7696 9,8842 9,8955 9,9669 10,0035 9,9326 9,994 9,8624 9,9058 10,0618 9,9426 9,9275 9,8764 9,91 9,7791 9,919 10,037 10,2387 10,2448 10,3657 10,2359 10,1762 10,2537 10,145 10,0569 10,0124 9,9224 9,9575 9,9454 10,0836 10,0517 9,9967 10,0978 10,174 10,2806 10,2104 10,3017 10,2544 10,2319 10,3201 10,3528 10,2276 10,3741 10,4111 10,3792
643 Ruska Federacija RUB 1 1,103 1,1153 1,109 1,1084 1,1238 1,1136 1,1066 1,1227 1,1355 1,1374 1,1835 1,1755 1,1546 1,1456 1,1707 1,2356 1,2675 1,2651 1,2242 1,23 1,2287 1,285 1,2497 1,2317 1,2102 1,199 1,2019 1,1868 1,183 1,1741 1,1852 1,1732 1,1732 1,1726 1,1732 1,1768 1,1738 1,181 1,1866 1,1636 1,1972 1,1951 1,1881 1,2125 1,2121 1,2073 1,1727 1,1764
752 Švedska SEK 1 10,0831 10,1002 10,1239 10,0908 10,2321 10,2464 10,2964 10,2931 10,3388 10,3206 10,2809 10,2707 10,334 10,2827 10,1241 10,1899 10,1048 9,959 10,1155 10,2383 10,3116 10,2774 10,4057 10,3959 10,3438 10,2112 10,0798 10,0459 10,0044 9,9817 10,0316 10,0142 10,1855 10,1463 10,1422 10,2928 10,3995 10,4714 10,4465 10,4899 10,3485 10,3762 10,365 10,3441 10,2691 10,41 10,4847 10,5963
756 Švajcarska CHF 1 125,9801 124,7947 124,233 124,4994 124,9629 124,6617 124,8355 124,6538 123,6228 123,8358 124,2357 124,9178 124,6243 123,4781 122,2975 123,8474 124,3435 122,318 120,8504 120,1194 120,3137 121,7105 122,513 121,8824 120,7328 119,65 118,3223 118,8521 119,8634 119,9792 119,629 121,2706 119,9587 119,8483 120,3797 120,3376 121,7251 122,0055 122,4342 122,8798 123,3648 124,3464 125,5617 124,6481 123,9353 125,2807 125,9771 125,5343
784 Ujedinjeni Arapski Emirati AED 1 30,4214 30,2133 29,5325 29,2901 29,4496 29,3821 29,1338 28,8834 28,5487 28,544 28,7423 28,6496 28,7644 28,6371 29,0052 29,172 29,5036 29,3513 29,269 29,3028 29,4436 29,8115 29,7253 29,6834 29,2511 29,458 29,4912 29,3621 29,5874 29,7767 29,7417 29,987 29,7717 29,455 29,5976 29,4384 29,3293 29,1481 29,4989 29,4687 29,7663 29,606 29,3051 29,4242 29,3265 29,0696 29,178 28,8137
807 Republika Severna Makedonija MKD 1 1,9046 1,8925 1,8967 1,8923 1,8946 1,8978 1,8959 1,8946 1,892 1,8878 1,8842 1,8903 1,8954 1,8898 1,8899 1,8878 1,8962 1,8928 1,8996 1,8982 1,8905 1,8925 1,8884 1,8976 1,8947 1,8955 1,9022 1,8961 1,8965 1,8916 1,8948 1,9008 1,9017 1,9053 1,9013 1,9009 1,9004 1,887 1,9052 1,8901 1,8954 1,8923 1,8821 1,9057 1,8952 1,8897 1,901 1,9028
826 Velika Britanija GBP 1 140,4534 140,6697 140,6978 138,7279 140,2314 140,5644 139,6246 139,3172 140,3686 139,3595 138,7927 138,7038 139,0969 137,8603 137,1601 136,6138 137,912 138,6271 139,0375 138,958 138,0528 138,1924 138,2395 138,9676 137,4115 137,6855 137,4594 136,4701 136,0243 137,1974 136,5416 136,7426 137,0716 136,6061 137,168 136,6229 137,1687 137,0743 136,8163 137,0152 137,8331 137,1872 137,2559 137,2472 136,8091 136,4022 135,8293 135,055
840 SAD USD 1 111,7457 110,9694 108,5051 107,6315 108,1434 107,9121 106,997 106,1049 104,8397 104,8191 105,5751 105,2158 105,6443 105,1727 106,5344 107,125 108,3731 107,7899 107,5089 107,6467 108,1312 109,5247 109,1887 109,0132 107,4375 108,2069 108,3399 107,8514 108,6856 109,3684 109,2537 110,1009 109,3119 108,1522 108,6857 108,0763 107,7177 107,0404 108,3398 108,2305 109,3531 108,754 107,6754 108,0514 107,7074 106,803 107,1709 105,8671
933 Belorusija BYN 1 34,0813 33,8478 33,0836 32,8119 32,9891 32,9151 32,6389 32,3579 31,9811 31,9745 32,1962 32,0928 32,2207 32,0889 32,4945 32,6781 33,0599 32,8776 32,786 32,8379 32,9824 33,3949 33,3014 33,2614 32,7802 33,0021 33,0396 32,9002 33,1448 33,3528 33,318 33,5926 33,345 32,9915 33,1508 32,9748 32,8494 32,6495 33,0427 33,0093 33,3453 33,1762 32,8313 32,9634 32,8526 32,5651 32,3896 31,9937
946 Rumunija RON 1 23,4954 23,5048 23,4934 23,5097 23,5283 23,5197 23,5073 23,5059 23,5207 23,5187 23,5179 23,5093 23,5022 23,505 23,5069 23,4968 23,508 23,5422 23,5387 23,5137 23,4956 23,4934 23,5119 23,5134 23,5071 23,5162 23,5294 23,5184 23,5325 23,5211 23,5227 23,5344 23,5423 23,566 23,5493 23,5553 23,552 23,566 23,6181 23,5394 23,5597 23,5247 23,5416 23,5276 23,5453 23,5578 23,5486 23,5624
949 Turska TRY 1 3,2307 3,224 3,1564 3,1342 3,1537 3,155 3,1206 3,0983 3,0672 3,0744 3,1048 3,0945 3,0997 3,0927 3,1623 3,1908 3,264 3,2536 3,2456 3,2638 3,3069 3,3155 3,3214 3,3504 3,3247 3,3529 3,3599 3,3394 3,3637 3,3667 3,3533 3,3796 3,3787 3,3829 3,3566 3,3627 3,3433 3,3502 3,4583 3,4715 3,5489 3,544 3,5337 3,5648 3,567 3,5473 3,59 3,5852
975 Bugarska BGN 1 59,82 59,8186 59,8161 59,8298 59,8545 59,8313 59,8382 59,8275 59,87 59,8529 59,8365 59,8265 59,8325 59,8504 59,8409 59,8331 59,8376 59,8572 59,8496 59,8438 59,8422 59,8462 59,8524 59,8622 59,8593 59,873 59,8802 59,8748 59,8879 59,8783 59,8992 59,8965 59,8864 59,8926 59,8935 59,9279 59,9218 59,9226 59,9078 59,9248 59,909 59,9089 59,9038 59,9141 59,9326 59,9427 59,9409 59,91
977 Bosna i Hercegovina BAM 1 59,82 59,8186 59,8161 59,8298 59,8545 59,8313 59,8382 59,8275 59,87 59,8529 59,8365 59,8265 59,8325 59,8504 59,8409 59,8331 59,8376 59,8572 59,8496 59,8438 59,8422 59,8462 59,8524 59,8622 59,8593 59,873 59,8802 59,8748 59,8879 59,8783 59,8992 59,8965 59,8864 59,8926 59,8935 59,9279 59,9218 59,9226 59,9078 59,9248 59,909 59,9089 59,9038 59,9141 59,9326 59,9427 59,9409 59,91
985 Poljska PLN 1 26,9295 27,0621 27,1074 26,8535 26,94 27,1426 27,1955 27,1541 27,3652 27,3663 27,2988 27,3108 27,3014 27,3064 27,2697 27,0599 27,1896 27,3147 27,2527 27,4346 27,3091 27,1135 27,0305 26,9039 27,3239 27,3142 27,4455 27,4341 27,2974 27,1305 27,1438 26,897 27,4619 27,2926 27,1689 27,1839 27,2456 27,2396 27,1446 27,0895 27,0075 27,0698 27,132 26,7795 26,7194 26,9314 26,9634 27,0054
40 Austrija ATS 1 8,5026 8,5024 8,502 8,504 8,5075 8,5042 8,5051 8,5036 8,5097 8,5072 8,5049 8,5035 8,5043 8,5069 8,5055 8,5044 8,5051 8,5079 8,5068 8,5059 8,5057 8,5063 8,5072 8,5085 8,5081 8,5101 8,5111 8,5104 8,5122 8,5108 8,5138 8,5134 8,512 8,5129 8,513 8,5179 8,517 8,5171 8,515 8,5175 8,5152 8,5152 8,5145 8,5159 8,5186 8,52 8,5197 8,5153
56 Belgija BEF 100 290,0297 290,023 290,0111 290,0776 290,1971 290,0848 290,118 290,0664 290,2722 290,1891 290,1098 290,0615 290,0905 290,1772 290,1314 290,0934 290,115 290,2104 290,1735 290,1452 290,1376 290,1569 290,1871 290,2342 290,2204 290,287 290,3215 290,2957 290,3589 290,3123 290,414 290,4008 290,352 290,3817 290,3862 290,553 290,5235 290,5275 290,4556 290,5382 290,4616 290,4608 290,436 290,4858 290,5758 290,6247 290,6162 290,466
246 Finska FIM 1 19,6776 19,6771 19,6763 19,6808 19,689 19,6813 19,6836 19,6801 19,694 19,6884 19,683 19,6798 19,6817 19,6876 19,6845 19,6819 19,6834 19,6899 19,6874 19,6854 19,6849 19,6862 19,6883 19,6915 19,6905 19,6951 19,6974 19,6956 19,6999 19,6968 19,7037 19,7028 19,6995 19,7015 19,7018 19,7131 19,7111 19,7114 19,7065 19,7121 19,7069 19,7068 19,7052 19,7085 19,7147 19,718 19,7174 19,7072
250 Francuska FRF 1 17,8362 17,8358 17,835 17,8391 17,8465 17,8396 17,8416 17,8384 17,8511 17,846 17,8411 17,8381 17,8399 17,8453 17,8424 17,8401 17,8414 17,8473 17,845 17,8433 17,8428 17,844 17,8459 17,8488 17,8479 17,852 17,8541 17,8525 17,8564 17,8536 17,8598 17,859 17,856 17,8578 17,8581 17,8684 17,8666 17,8668 17,8624 17,8675 17,8627 17,8627 17,8612 17,8642 17,8698 17,8728 17,8723 17,863
280 Nemačka DEM 1 59,82 59,8186 59,8161 59,8298 59,8545 59,8313 59,8382 59,8275 59,87 59,8529 59,8365 59,8265 59,8325 59,8504 59,8409 59,8331 59,8376 59,8572 59,8496 59,8438 59,8422 59,8462 59,8524 59,8622 59,8593 59,873 59,8802 59,8748 59,8879 59,8783 59,8992 59,8965 59,8864 59,8926 59,8935 59,9279 59,9218 59,9226 59,9078 59,9248 59,909 59,9089 59,9038 59,9141 59,9326 59,9427 59,9409 59,91
300 Grčka GRD 100 34,3353 34,3346 34,3331 34,341 34,3552 34,3419 34,3458 34,3397 34,364 34,3542 34,3448 34,3391 34,3425 34,3528 34,3474 34,3429 34,3454 34,3567 34,3524 34,349 34,3481 34,3504 34,354 34,3596 34,3579 34,3658 34,3699 34,3668 34,3743 34,3688 34,3808 34,3793 34,3735 34,377 34,3775 34,3973 34,3938 34,3943 34,3858 34,3955 34,3865 34,3864 34,3834 34,3893 34,4 34,4058 34,4048 34,387
372 Irska IEP 1 148,5564 148,553 148,5469 148,5809 148,6421 148,5846 148,6016 148,5752 148,6806 148,6381 148,5974 148,5727 148,5875 148,632 148,6085 148,5891 148,6001 148,649 148,6301 148,6156 148,6117 148,6216 148,6371 148,6612 148,6541 148,6882 148,7059 148,6927 148,7251 148,7012 148,7532 148,7465 148,7215 148,7367 148,739 148,8245 148,8094 148,8114 148,7746 148,8169 148,7776 148,7772 148,7645 148,7901 148,8362 148,8612 148,8569 148,7799
380 Italija ITL 100 6,0424 6,0423 6,042 6,0434 6,0459 6,0436 6,0443 6,0432 6,0475 6,0457 6,0441 6,0431 6,0437 6,0455 6,0445 6,0438 6,0442 6,0462 6,0454 6,0448 6,0447 6,0451 6,0457 6,0467 6,0464 6,0478 6,0485 6,048 6,0493 6,0483 6,0504 6,0502 6,0491 6,0498 6,0499 6,0533 6,0527 6,0528 6,0513 6,053 6,0514 6,0514 6,0509 6,0519 6,0538 6,0548 6,0546 6,0515
442 Luksemburg LUF 100 290,0297 290,023 290,0111 290,0776 290,1971 290,0848 290,118 290,0664 290,2722 290,1891 290,1098 290,0615 290,0905 290,1772 290,1314 290,0934 290,115 290,2104 290,1735 290,1452 290,1376 290,1569 290,1871 290,2342 290,2204 290,287 290,3215 290,2957 290,3589 290,3123 290,414 290,4008 290,352 290,3817 290,3862 290,553 290,5235 290,5275 290,4556 290,5382 290,4616 290,4608 290,436 290,4858 290,5758 290,6247 290,6162 290,466
620 Portugalija PTE 100 58,3582 58,3569 58,3545 58,3678 58,3919 58,3693 58,376 58,3656 58,407 58,3903 58,3743 58,3646 58,3704 58,3879 58,3787 58,371 58,3754 58,3946 58,3871 58,3815 58,3799 58,3838 58,3899 58,3994 58,3966 58,41 58,4169 58,4117 58,4244 58,4151 58,4355 58,4329 58,4231 58,429 58,4299 58,4635 58,4576 58,4584 58,4439 58,4605 58,4451 58,4449 58,44 58,45 58,4681 58,4779 58,4762 58,446
724 Španija ESP 100 70,317 70,3154 70,3125 70,3286 70,3576 70,3304 70,3384 70,3259 70,3758 70,3557 70,3364 70,3247 70,3318 70,3528 70,3417 70,3325 70,3377 70,3608 70,3519 70,345 70,3432 70,3479 70,3552 70,3666 70,3633 70,3794 70,3878 70,3815 70,3968 70,3855 70,4102 70,407 70,3952 70,4024 70,4035 70,4439 70,4368 70,4377 70,4203 70,4403 70,4217 70,4215 70,4155 70,4276 70,4494 70,4613 70,4592 70,4228

 

Ranije godine: 2022 – 2023.   2020 – 2021.   2016 – 2019.

Povezani tekstovi

Podelite: